일자	종가	등락	등락률(%)	거래량
12/16	2,060	5	-0.24%	3,850
12/13	2,065	5	0.24%	5,510
12/12	2,060	0	0.00%	8,673
12/11	2,060	5	-0.24%	12,042
12/10	2,065	10	-0.48%	142,828
12/09	2,075	0	0.00%	21,897
12/06	2,075	10	0.48%	29,727
12/05	2,065	0	0.00%	7,191
12/04	2,065	5	-0.24%	128
12/03	2,070	5	-0.24%	56,614