일자	종가	등락	등락률(%)	거래량
12/05	12,260	35	0.29%	248,739
12/04	12,225	65	0.53%	299,706
12/03	12,160	20	0.16%	235,260
12/02	12,140	45	0.37%	208,141
11/29	12,095	55	0.46%	95,384
11/28	12,040	65	-0.54%	91,727
11/27	12,105	45	0.37%	151,736
11/26	12,060	15	0.12%	126,527
11/25	12,045	145	1.22%	138,847
11/22	11,900	150	1.28%	117,382