일자	종가	등락	등락률(%)	거래량
12/17	12,915	180	-1.37%	114,034
12/16	13,095	90	-0.68%	73,207
12/13	13,185	15	-0.11%	89,715
12/12	13,200	105	0.80%	71,958
12/11	13,095	155	1.20%	82,024
12/10	12,940	265	2.09%	289,550
12/09	12,675	410	-3.13%	305,702
12/06	13,085	55	-0.42%	95,902
12/05	13,140	370	-2.74%	533,759
12/04	13,510	345	-2.49%	685,305