일자	종가	등락	등락률(%)	거래량
12/05	9,920	520	-4.98%	117,498
12/04	10,440	560	-5.09%	73,392
12/03	11,000	120	-1.08%	101,180
12/02	11,120	90	-0.80%	83,618
11/29	11,210	240	-2.10%	115,500
11/28	11,450	310	-2.64%	87,354
11/27	11,760	210	1.82%	115,659
11/26	11,550	90	-0.77%	60,420
11/25	11,640	140	1.22%	71,131
11/22	11,500	130	-1.12%	65,942