일자	종가	등락	등락률(%)	거래량
12/13	14,005	120	0.86%	9,139
12/12	13,885	245	1.80%	5,065
12/11	13,640	160	1.19%	6,382
12/10	13,480	405	3.10%	6,764
12/09	13,075	520	-3.82%	29,472
12/06	13,595	250	-1.81%	4,781
12/05	13,845	115	-0.82%	594
12/04	13,960	275	-1.93%	7,582
12/03	14,235	375	2.71%	5,008
12/02	13,860	30	-0.22%	94,359