일자	종가	등락	등락률(%)	거래량
12/13	1,999	1	-0.05%	4,132
12/12	2,000	10	0.50%	22,462
12/11	1,990	9	-0.45%	3,556
12/10	1,999	19	0.96%	6,646
12/09	1,980	20	-1.00%	9,185
12/06	2,000	5	-0.25%	3,802
12/05	2,005	6	0.30%	3,654
12/04	1,999	11	-0.55%	12,147
12/03	2,010	10	-0.50%	7,778
12/02	2,020	0	0.00%	8,740