일자	종가	등락	등락률(%)	거래량
12/16	14,470	80	-0.55%	36,804
12/13	14,550	50	0.34%	41,035
12/12	14,500	20	0.14%	52,084
12/11	14,480	490	3.50%	52,225
12/10	13,990	990	7.62%	56,240
12/09	13,000	1150	-8.13%	103,805
12/06	14,150	970	-6.42%	87,496
12/05	15,120	270	-1.75%	35,717
12/04	15,390	450	-2.84%	103,657
12/03	15,840	310	2.00%	47,809