일자	종가	등락	등락률(%)	거래량
12/13	2,060	10	0.49%	5,663
12/12	2,050	20	0.99%	2,942
12/11	2,030	5	-0.25%	2,302
12/10	2,035	5	0.25%	2,953
12/09	2,030	20	-0.98%	7,250
12/06	2,050	10	0.49%	597
12/05	2,040	0	0.00%	860
12/04	2,040	15	-0.73%	1,019
12/03	2,055	0	0.00%	16,042
12/02	2,055	5	-0.24%	7,188