일자	종가	등락	등락률(%)	거래량
12/13	4,485	40	0.90%	10,467
12/12	4,445	125	2.89%	15,659
12/11	4,320	220	5.37%	28,528
12/10	4,100	120	3.02%	292,202
12/09	3,980	550	-12.14%	100,390
12/06	4,530	240	-5.03%	53,004
12/05	4,770	120	-2.45%	12,525
12/04	4,890	140	-2.78%	28,695
12/03	5,030	60	1.21%	23,665
12/02	4,970	70	1.43%	40,281