일자	종가	등락	등락률(%)	거래량
12/16	12,320	40	0.33%	16,323
12/13	12,280	25	-0.20%	14,937
12/12	12,305	205	-1.64%	24,392
12/11	12,510	15	-0.12%	7,242
12/10	12,525	90	-0.71%	8,911
12/09	12,615	85	0.68%	18,947
12/06	12,530	100	-0.79%	19,897
12/05	12,630	10	0.08%	11,826
12/04	12,620	60	0.48%	7,337
12/03	12,560	45	0.36%	16,906