일자	종가	등락	등락률(%)	거래량
12/16	16,200	25	-0.15%	31,361
12/13	16,225	125	-0.76%	87,720
12/12	16,350	245	1.52%	61,973
12/11	16,105	45	0.28%	38,042
12/10	16,060	135	-0.83%	95,250
12/09	16,195	310	1.95%	69,934
12/06	15,885	195	1.24%	59,125
12/05	15,690	80	0.51%	41,548
12/04	15,610	260	1.69%	77,541
12/03	15,350	250	1.66%	30,975