일자	종가	등락	등락률(%)	거래량
12/05	2,090	30	1.46%	12,791
12/04	2,060	20	-0.96%	3,607
12/03	2,080	25	-1.19%	3,840
12/02	2,105	25	1.20%	20,627
11/29	2,080	20	-0.95%	3,199
11/28	2,100	5	-0.24%	1,055
11/27	2,105	10	0.48%	11,791
11/26	2,095	10	-0.48%	5,043
11/25	2,105	35	1.69%	43,114
11/22	2,070	10	-0.48%	12,332