일자	종가	등락	등락률(%)	거래량
12/13	13,110	240	-1.80%	1,709
12/12	13,350	185	1.41%	282
12/11	13,165	70	-0.53%	1,532
12/10	13,235	430	3.36%	4,462
12/09	12,805	100	-0.77%	25
12/06	12,905	280	2.22%	292
12/05	12,625	255	-1.98%	91
12/04	12,880	90	0.70%	6
12/03	12,790	175	1.39%	904
12/02	12,615	110	0.88%	1,064