일자	종가	등락	등락률(%)	거래량
12/13	5,250	20	0.38%	62,477
12/12	5,230	10	0.19%	75,291
12/11	5,220	220	4.40%	78,792
12/10	5,000	240	5.04%	101,257
12/09	4,760	380	-7.39%	168,371
12/06	5,140	30	0.59%	148,453
12/05	5,110	130	-2.48%	98,251
12/04	5,240	110	-2.06%	285,586
12/03	5,350	340	6.79%	142,293
12/02	5,010	10	-0.20%	78,108