일자	종가	등락	등락률(%)	거래량
12/11	2,070	15	-0.72%	3,490
12/10	2,085	10	0.48%	21,357
12/09	2,075	15	-0.72%	10,245
12/06	2,090	5	0.24%	4,597
12/05	2,085	15	0.72%	17,978
12/04	2,070	15	-0.72%	2,857
12/03	2,085	5	-0.24%	5,515
12/02	2,090	0	0.00%	729
11/29	2,090	5	-0.24%	37
11/28	2,095	0	0.00%	20,916