일자	종가	등락	등락률(%)	거래량
12/13	8,850	75	-0.84%	2,293,426
12/12	8,925	90	-1.00%	2,378,874
12/11	9,015	80	-0.88%	1,365,214
12/10	9,095	75	-0.82%	1,664,093
12/09	9,170	10	0.11%	1,613,309
12/06	9,160	50	0.55%	1,146,626
12/05	9,110	75	0.83%	1,130,699
12/04	9,035	35	-0.39%	2,206,850
12/03	9,070	45	0.50%	1,213,298
12/02	9,025	10	0.11%	1,584,917