일자	종가	등락	등락률(%)	거래량
12/13	52,085	5	0.01%	2,861
12/12	52,080	10	-0.02%	6,922
12/11	52,090	25	-0.05%	5,879
12/10	52,115	30	0.06%	8,316
12/09	52,085	30	0.06%	20,692
12/06	52,055	20	-0.04%	40,262
12/05	52,075	10	0.02%	14,465
12/04	52,065	10	-0.02%	13,952
12/03	52,075	20	-0.04%	21,239
12/02	52,095	60	0.12%	70,887