일자	종가	등락	등락률(%)	거래량
12/13	2,000	5	-0.25%	3,824
12/12	2,005	6	0.30%	8,914
12/11	1,999	4	0.20%	8,381
12/10	1,995	0	0.00%	2,294
12/09	1,995	0	0.00%	9,108
12/06	1,995	10	-0.50%	5,512
12/05	2,005	5	-0.25%	14,238
12/04	2,010	0	0.00%	5,397
12/03	2,010	0	0.00%	33,226
12/02	2,010	0	0.00%	7,006