일자	종가	등락	등락률(%)	거래량
12/13	9,730	90	-0.92%	2,183
12/12	9,820	10	0.10%	2,113
12/11	9,810	100	-1.01%	5,374
12/10	9,910	90	-0.90%	3,229
12/09	10,000	170	1.73%	7,655
12/06	9,830	20	0.20%	2,112
12/05	9,810	50	-0.51%	936
12/04	9,860	45	0.46%	9,585
12/03	9,815	5	0.05%	1,616
12/02	9,810	145	1.50%	5,096