일자	종가	등락	등락률(%)	거래량
12/13	11,730	80	0.69%	684,446
12/12	11,650	245	2.15%	411,333
12/11	11,405	40	0.35%	260,854
12/10	11,365	120	-1.04%	446,272
12/09	11,485	235	2.09%	452,799
12/06	11,250	65	0.58%	558,228
12/05	11,185	165	1.50%	525,492
12/04	11,020	165	1.52%	1,007,853
12/03	10,855	190	1.78%	1,247,823
12/02	10,665	50	0.47%	520,691