일자	종가	등락	등락률(%)	거래량
12/13	10,595	15	0.14%	617,599
12/12	10,580	130	1.24%	718,426
12/11	10,450	20	0.19%	381,855
12/10	10,430	145	-1.37%	733,503
12/09	10,575	210	2.03%	702,461
12/06	10,365	35	0.34%	738,428
12/05	10,330	75	0.73%	833,452
12/04	10,255	125	1.23%	1,293,418
12/03	10,130	140	1.40%	1,113,202
12/02	9,990	50	0.50%	714,542