일자	종가	등락	등락률(%)	거래량
12/05	101,655	30	0.03%	12,831
12/04	101,625	10	0.01%	28,861
12/03	101,615	5	0.00%	11,952
12/02	101,610	20	0.02%	17,069
11/29	101,590	20	0.02%	25,137
11/28	101,570	40	0.04%	24,946
11/27	101,530	20	0.02%	23,040
11/26	101,510	5	0.00%	347,514
11/25	101,515	5	0.00%	25,292
11/22	101,510	10	0.01%	35,431