일자	종가	등락	등락률(%)	거래량
12/04	7,000	80	-1.13%	23,869
12/03	7,080	135	1.94%	1,537
12/02	6,945	120	-1.70%	2,221
11/29	7,065	75	-1.05%	1,211
11/28	7,140	85	-1.18%	3,347
11/27	7,225	360	-4.75%	7,502
11/26	7,585	20	0.26%	2,636
11/25	7,565	155	2.09%	1,263
11/22	7,410	140	1.93%	895
11/21	7,270	50	-0.68%	21,043