일자	종가	등락	등락률(%)	거래량
12/17	50,620	35	-0.07%	49,543
12/16	50,655	5	-0.01%	238
12/13	50,660	10	0.02%	10,415
12/12	50,650	0	0.00%	26,102
12/11	50,650	15	-0.03%	30,865
12/10	50,665	25	0.05%	4,846
12/09	50,640	5	0.01%	16,099
12/06	50,635	15	0.03%	9,355
12/05	50,620	5	-0.01%	14,381
12/04	50,625	10	-0.02%	51,243