일자	종가	등락	등락률(%)	거래량
12/13	24,120	255	1.07%	285
12/12	23,865	530	2.27%	286
12/11	23,335	460	2.01%	281
12/10	22,875	905	4.12%	37
12/09	21,970	1195	-5.16%	40
12/06	23,165	55	-0.24%	3,609
12/05	23,220	480	-2.03%	21
12/04	23,700	675	-2.77%	26
12/03	24,375	800	3.39%	3
12/02	23,575	95	0.40%	3