일자	종가	등락	등락률(%)	거래량
12/13	13,490	35	0.26%	1
12/12	13,455	115	0.86%	1
12/11	13,340	30	0.23%	2
12/10	13,310	75	-0.56%	367
12/09	13,385	50	0.37%	369
12/06	13,335	155	-1.15%	10
12/05	13,490	80	0.60%	1
12/04	13,410	70	-0.52%	2
12/03	13,480	150	1.13%	1
12/02	13,330	55	0.41%	5