일자	종가	등락	등락률(%)	거래량
12/13	14,310	125	0.88%	36,065
12/12	14,185	565	-3.83%	84,049
12/11	14,750	380	-2.51%	40,130
12/10	15,130	295	-1.91%	42,190
12/09	15,425	525	3.52%	69,154
12/06	14,900	110	0.74%	30,932
12/05	14,790	685	4.86%	89,846
12/04	14,105	700	-4.73%	85,008
12/03	14,805	90	0.61%	139,948
12/02	14,715	320	2.22%	32,184