일자	종가	등락	등락률(%)	거래량
12/16	11,920	275	-2.26%	0
12/13	12,195	110	-0.89%	0
12/12	12,305	5	0.04%	1
12/11	12,300	700	-5.38%	6
12/10	13,000	975	8.11%	2
12/09	12,025	15	-0.12%	0
12/06	12,040	245	2.08%	0
12/05	11,795	80	-0.67%	0
12/04	11,875	0	0.00%	0
12/03	11,875	90	0.76%	2