일자	종가	등락	등락률(%)	거래량
12/13	17,050	330	-1.90%	0
12/12	17,380	170	0.99%	10
12/11	17,210	840	-4.65%	0
12/10	18,050	970	5.68%	5
12/09	17,080	45	-0.26%	0
12/06	17,125	315	1.87%	0
12/05	16,810	105	-0.62%	0
12/04	16,915	135	0.80%	0
12/03	16,780	30	-0.18%	10
12/02	16,810	30	-0.18%	0