일자	종가	등락	등락률(%)	거래량
12/13	17,925	285	-1.57%	358
12/12	18,210	140	0.77%	2,642
12/11	18,070	325	1.83%	579
12/10	17,745	90	0.51%	1,523
12/09	17,655	210	1.20%	2,798
12/06	17,445	55	-0.31%	286
12/05	17,500	70	0.40%	142
12/04	17,430	120	0.69%	403
12/03	17,310	150	0.87%	251
12/02	17,160	155	-0.90%	865