일자	종가	등락	등락률(%)	거래량
12/16	42,390	995	-2.29%	88
12/13	43,385	1320	-2.95%	0
12/12	44,705	550	1.25%	261
12/11	44,155	1390	3.25%	16,070
12/10	42,765	605	1.44%	104
12/09	42,160	525	1.26%	0
12/06	41,635	255	-0.61%	4,003
12/05	41,890	280	0.67%	128
12/04	41,610	595	1.45%	0
12/03	41,015	360	0.89%	108