일자	종가	등락	등락률(%)	거래량
12/05	13,300	60	-0.45%	83
12/04	13,360	115	0.87%	3,269
12/03	13,245	275	-2.03%	3,853
12/02	13,520	495	3.80%	3,223
11/29	13,025	285	-2.14%	1,760
11/28	13,310	70	0.53%	1,201
11/27	13,240	240	-1.78%	1,049
11/26	13,480	375	2.86%	5,471
11/25	13,105	210	1.63%	5,375
11/22	12,895	225	-1.71%	2,319