일자	종가	등락	등락률(%)	거래량
12/16	14,630	220	1.53%	150
12/13	14,410	85	0.59%	307
12/12	14,325	90	0.63%	147
12/11	14,235	135	-0.94%	4,512
12/10	14,370	80	-0.55%	845
12/09	14,450	205	1.44%	496
12/06	14,245	680	-4.56%	1,828
12/05	14,925	175	-1.16%	102
12/04	15,100	145	0.97%	1,151
12/03	14,955	45	-0.30%	1,654