일자	종가	등락	등락률(%)	거래량
12/04	11,590	345	3.07%	345
12/03	11,245	20	-0.18%	126
12/02	11,265	165	1.49%	87
11/29	11,100	250	-2.20%	34
11/28	11,350	50	0.44%	421
11/27	11,300	140	-1.22%	17
11/26	11,440	340	-2.89%	311
11/25	11,780	150	1.29%	448
11/22	11,630	175	-1.48%	17
11/21	11,805	225	1.94%	3