일자	종가	등락	등락률(%)	거래량
12/13	7,845	705	9.87%	9,065
12/12	7,140	200	-2.72%	4,798
12/11	7,340	5	-0.07%	2,109
12/10	7,345	485	-6.19%	1,190
12/09	7,830	100	1.29%	1,099
12/06	7,730	15	-0.19%	163
12/05	7,745	170	-2.15%	532
12/04	7,915	80	-1.00%	2,034
12/03	7,995	355	-4.25%	3,843
12/02	8,350	270	3.34%	3,866