일자	종가	등락	등락률(%)	거래량
12/17	16,725	80	0.48%	2
12/16	16,645	430	2.65%	61
12/13	16,215	450	2.85%	0
12/12	15,765	85	-0.54%	5
12/11	15,850	205	-1.28%	28
12/10	16,055	455	-2.76%	73
12/09	16,510	115	0.70%	3
12/06	16,395	205	-1.23%	10
12/05	16,600	5	0.03%	4
12/04	16,595	495	-2.90%	102