일자	종가	등락	등락률(%)	거래량
12/17	23,490	515	-2.15%	256
12/16	24,005	120	-0.50%	864
12/13	24,125	30	-0.12%	864
12/12	24,155	1020	4.41%	811
12/11	23,135	275	1.20%	620
12/10	22,860	890	4.05%	695
12/09	21,970	1160	-5.02%	1,102
12/06	23,130	155	-0.67%	296
12/05	23,285	255	-1.08%	218
12/04	23,540	810	-3.33%	1,697