일자	종가	등락	등락률(%)	거래량
12/04	9,080	30	-0.33%	0
12/03	9,110	70	-0.76%	0
12/02	9,180	115	1.27%	1
11/29	9,065	90	1.00%	0
11/28	8,975	155	1.76%	10
11/27	8,820	10	-0.11%	0
11/26	8,830	0	0.00%	10
11/25	8,830	85	-0.95%	1
11/22	8,915	175	-1.93%	0
11/21	9,090	120	1.34%	0