일자	종가	등락	등락률(%)	거래량
12/13	11,250	115	-1.01%	207
12/12	11,365	150	-1.30%	553
12/11	11,515	430	3.88%	1,638
12/10	11,085	80	0.73%	109
12/09	11,005	220	2.04%	528
12/06	10,785	280	2.67%	490
12/05	10,505	190	-1.78%	942
12/04	10,695	45	-0.42%	149
12/03	10,740	110	1.03%	656
12/02	10,630	145	1.38%	523