일자	종가	등락	등락률(%)	거래량
12/16	23,430	140	-0.59%	312
12/13	23,570	185	0.79%	42
12/12	23,385	730	3.22%	105
12/11	22,655	165	0.73%	3
12/10	22,490	1790	8.65%	44
12/09	20,700	1950	-8.61%	107
12/06	22,650	315	-1.37%	7,452
12/05	22,965	280	-1.20%	5
12/04	23,245	855	-3.55%	1,858
12/03	24,100	1180	5.15%	302