일자	종가	등락	등락률(%)	거래량
12/04	93,665	1940	2.12%	1
12/03	91,725	2180	2.43%	0
12/02	89,545	830	0.94%	0
11/29	88,715	300	0.34%	0
11/28	88,415	125	-0.14%	0
11/27	88,540	1015	1.16%	1
11/26	87,525	1320	-1.49%	0
11/25	88,845	370	0.42%	1
11/22	88,475	1210	-1.35%	0
11/21	89,685	1895	-2.07%	0