일자	종가	등락	등락률(%)	거래량
12/13	12,955	0	0.00%	0
12/12	12,955	10	0.08%	21
12/11	12,945	55	-0.42%	11
12/10	13,000	20	0.15%	14
12/09	12,980	160	1.25%	52
12/06	12,820	35	0.27%	0
12/05	12,785	50	0.39%	0
12/04	12,735	70	0.55%	0
12/03	12,665	10	0.08%	20
12/02	12,655	60	0.48%	0