일자	종가	등락	등락률(%)	거래량
04/16	2,700	20	-0.74%	1,007,529
04/15	2,720	145	5.63%	3,353,828
04/14	2,575	45	1.78%	94,870
04/11	2,530	85	3.48%	215,223
04/10	2,445	175	7.71%	200,326
04/09	2,270	55	-2.37%	109,301
04/08	2,325	25	1.09%	129,438
04/07	2,300	170	-6.88%	198,526
04/04	2,470	65	-2.56%	530,797
04/03	2,535	35	-1.36%	172,609