일자	종가	등락	등락률(%)	거래량
04/07	16,770	440	-2.56%	4,264
04/04	17,210	10	0.06%	1,015
04/03	17,200	20	0.12%	1,947
04/02	17,180	10	0.06%	4,231
04/01	17,170	140	0.82%	1,955
03/31	17,030	100	-0.58%	2,175
03/28	17,130	30	-0.17%	2,685
03/27	17,160	20	0.12%	569
03/26	17,140	50	0.29%	1,493
03/25	17,090	80	-0.47%	1,495