일자	종가	등락	등락률(%)	거래량
04/07	21,050	1550	-6.86%	57,552
04/04	22,600	500	2.26%	78,839
04/03	22,100	550	2.55%	201,658
04/02	21,550	500	2.38%	43,080
04/01	21,050	700	3.44%	45,670
03/31	20,350	1550	-7.08%	82,663
03/28	21,900	750	-3.31%	60,222
03/27	22,650	800	-3.41%	59,395
03/26	23,450	450	1.96%	52,335
03/25	23,000	50	0.22%	62,516