일자	종가	등락	등락률(%)	거래량
04/16	303	2	0.66%	128,379
04/15	301	0	0.00%	216,448
04/14	301	2	-0.66%	286,511
04/11	303	4	1.34%	280,434
04/10	299	9	-2.92%	356,915
04/09	308	3	-0.96%	95,884
04/08	311	7	-2.20%	121,483
04/07	318	2	0.63%	103,173
04/04	316	7	-2.17%	158,220
04/03	323	10	-3.00%	49,639