일자	종가	등락	등락률(%)	거래량
04/14	1,206	26	2.20%	123,511
04/11	1,180	33	2.88%	122,498
04/10	1,147	45	4.08%	184,616
04/09	1,102	26	-2.30%	224,097
04/08	1,128	21	-1.83%	211,516
04/07	1,149	79	-6.43%	275,172
04/04	1,228	0	0.00%	298,610
04/03	1,228	30	-2.38%	128,964
04/02	1,258	6	-0.47%	135,066
04/01	1,264	41	3.35%	164,495