일자	종가	등락	등락률(%)	거래량
04/14	9,035	75	0.84%	1,112
04/11	8,960	400	-4.27%	2,309
04/10	9,360	230	2.52%	794
04/09	9,130	265	-2.82%	4,303
04/08	9,395	385	4.27%	3,419
04/07	9,010	775	-7.92%	4,972
04/04	9,785	120	-1.21%	1,604
04/03	9,905	110	-1.10%	2,037
04/02	10,015	215	-2.10%	2,465
04/01	10,230	20	0.20%	1,794