일자	종가	등락	등락률(%)	거래량
04/14	22,840	2140	10.34%	14,134
04/11	20,700	1170	-5.35%	18,209
04/10	21,870	5215	31.31%	14,691
04/09	16,655	1230	-6.88%	33,473
04/08	17,885	3700	26.08%	20,891
04/07	14,185	5010	-26.10%	58,699
04/04	19,195	2305	-10.72%	8,515
04/03	21,500	1765	-7.59%	7,412
04/02	23,265	185	0.80%	658
04/01	23,080	735	3.29%	563