일자	종가	등락	등락률(%)	거래량
04/14	25,520	145	-0.56%	15,273
04/11	25,665	470	1.87%	32,352
04/10	25,195	310	1.25%	5,836
04/09	24,885	295	1.20%	11,996
04/08	24,590	85	0.35%	7,868
04/07	24,505	320	-1.29%	91,330
04/04	24,825	655	-2.57%	30,269
04/03	25,480	105	0.41%	23,874
04/02	25,375	290	-1.13%	9,833
04/01	25,665	80	0.31%	13,986